CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 94.87 | 94.89 | 91.51 | 92.39 | 74.52 Thousand |
| 10 Jul, 2024 | 98.3 | 98.3 | 91.05 | 93.49 | 156 Thousand |
| 09 Jul, 2024 | 97.13 | 100.7 | 96.12 | 98.22 | 515.39 Thousand |
| 08 Jul, 2024 | 88.98 | 99.75 | 86.35 | 96.17 | 944.86 Thousand |
| 05 Jul, 2024 | 82.66 | 89.44 | 82.52 | 87.27 | 154.13 Thousand |
| 04 Jul, 2024 | 83.25 | 84.31 | 82.11 | 82.94 | 40.2 Thousand |
| 03 Jul, 2024 | 83.52 | 85.92 | 82.5 | 83.05 | 52.33 Thousand |
| 02 Jul, 2024 | 84.49 | 85.84 | 83.55 | 83.94 | 31.02 Thousand |
| 01 Jul, 2024 | 84.49 | 86.5 | 83.26 | 84.03 | 39.92 Thousand |
| 28 Jun, 2024 | 83.92 | 84.99 | 82.7 | 83.26 | 23.59 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN