CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 103.5 | 104.4 | 101.05 | 101.95 | 65.97 Thousand |
| 10 Jan, 2024 | 102.5 | 104.75 | 101.45 | 102.7 | 54.35 Thousand |
| 09 Jan, 2024 | 104.0 | 104.9 | 102.0 | 103.55 | 57 Thousand |
| 08 Jan, 2024 | 106.2 | 106.2 | 101.55 | 102.85 | 131.7 Thousand |
| 05 Jan, 2024 | 105.3 | 106.5 | 103.05 | 104.65 | 91.18 Thousand |
| 04 Jan, 2024 | 105.0 | 107.2 | 104.0 | 105.2 | 153.4 Thousand |
| 03 Jan, 2024 | 112.8 | 113.0 | 105.0 | 106.1 | 357.41 Thousand |
| 02 Jan, 2024 | 100.45 | 114.0 | 100.45 | 112.3 | 1.06 Million |
| 01 Jan, 2024 | 102.6 | 103.35 | 96.25 | 98.95 | 109.9 Thousand |
| 29 Dec, 2023 | 102.6 | 105.45 | 100.05 | 101.35 | 110.53 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK