CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 107.05 107.65 102.15 102.9 149.71 Thousand
27 Dec, 2023 107.95 108.7 104.1 104.65 105 Thousand
26 Dec, 2023 108.1 108.7 102.95 106.35 281.29 Thousand
22 Dec, 2023 102.8 112.5 102.0 105.15 872.37 Thousand
21 Dec, 2023 102.8 107.0 100.65 101.8 693.14 Thousand
20 Dec, 2023 91.55 108.7 90.65 102.7 3.52 Million
19 Dec, 2023 91.65 92.55 90.5 90.65 98.76 Thousand
18 Dec, 2023 92.0 92.4 88.65 91.65 174.85 Thousand
15 Dec, 2023 92.3 93.05 90.3 91.8 293.67 Thousand
14 Dec, 2023 87.8 91.5 85.5 91.25 400.91 Thousand