CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 62.64 63.4 60.56 60.96 64.89 Thousand
01 Dec, 2020 61.76 63.0 61.76 62.52 39.09 Thousand
27 Nov, 2020 62.52 63.24 60.28 61.72 39.43 Thousand
26 Nov, 2020 63.76 63.76 59.36 62.4 26.01 Thousand
25 Nov, 2020 64.08 65.52 61.0 61.44 28.5 Thousand
24 Nov, 2020 64.4 65.0 62.52 64.08 21.32 Thousand
23 Nov, 2020 63.16 63.8 62.24 62.52 35.5 Thousand
20 Nov, 2020 63.6 63.6 60.16 60.8 24.47 Thousand
19 Nov, 2020 60.92 63.6 60.92 62.08 55.46 Thousand
18 Nov, 2020 60.0 61.52 60.0 60.96 51.43 Thousand