CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 62.8 63.52 61.16 61.56 21.92 Thousand
02 Nov, 2020 66.08 66.52 62.56 62.8 27.65 Thousand
30 Oct, 2020 66.16 67.8 65.08 65.8 16.49 Thousand
29 Oct, 2020 69.68 69.68 66.68 67.24 46.58 Thousand
28 Oct, 2020 67.0 69.68 67.0 69.56 15.5 Thousand
27 Oct, 2020 69.52 69.96 67.52 69.08 5424.00
26 Oct, 2020 69.08 69.8 66.2 68.8 29.89 Thousand
23 Oct, 2020 64.44 69.76 64.44 69.08 44.96 Thousand
22 Oct, 2020 66.16 66.92 65.0 66.44 19.04 Thousand
21 Oct, 2020 63.72 66.6 63.72 64.56 15.15 Thousand