CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 70.08 70.92 68.04 69.0 10.76 Thousand
05 Oct, 2020 71.76 72.0 68.2 70.04 48.3 Thousand
01 Oct, 2020 72.16 73.52 68.6 71.76 47.67 Thousand
30 Sep, 2020 68.08 72.32 68.0 72.16 89.12 Thousand
29 Sep, 2020 71.76 71.76 68.6 68.92 53.38 Thousand
28 Sep, 2020 71.0 72.52 69.0 69.56 142.17 Thousand
25 Sep, 2020 65.4 70.68 65.4 70.0 33.16 Thousand
24 Sep, 2020 68.0 70.0 66.64 68.04 47.73 Thousand
23 Sep, 2020 72.0 72.0 68.6 70.16 57.55 Thousand
22 Sep, 2020 71.16 72.8 65.52 70.04 138.65 Thousand