CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 71.16 73.68 70.08 71.04 116.08 Thousand
18 Sep, 2020 71.8 74.0 70.92 72.44 141.69 Thousand
17 Sep, 2020 73.92 75.04 67.6 70.76 234.38 Thousand
16 Sep, 2020 72.4 76.0 71.2 74.0 511.6 Thousand
15 Sep, 2020 63.2 70.24 63.2 70.24 285.19 Thousand
14 Sep, 2020 63.56 66.68 61.08 63.92 475.68 Thousand
11 Sep, 2020 72.08 72.16 67.32 67.32 591.74 Thousand
10 Sep, 2020 75.52 79.68 72.6 74.76 2.01 Million
09 Sep, 2020 64.92 75.0 63.2 73.36 4.5 Million
08 Sep, 2020 51.52 62.52 51.52 62.52 1.52 Million