CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 56.92 58.8 56.0 58.8 71.46 Thousand
14 Nov, 2020 55.24 56.92 52.52 56.0 27.81 Thousand
13 Nov, 2020 55.08 55.56 54.56 55.04 31.58 Thousand
12 Nov, 2020 60.52 60.52 57.36 57.4 43.99 Thousand
11 Nov, 2020 63.72 63.72 60.36 60.36 67.78 Thousand
10 Nov, 2020 62.0 65.0 62.0 63.52 38.27 Thousand
09 Nov, 2020 63.8 64.0 60.56 63.64 9784.00
06 Nov, 2020 63.8 64.6 61.6 62.96 13 Thousand
05 Nov, 2020 61.52 63.8 60.0 62.28 16.14 Thousand
04 Nov, 2020 61.0 62.0 61.0 61.28 15.05 Thousand