CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 70.0 71.68 68.08 70.04 271.87 Thousand
15 Dec, 2020 64.36 68.0 62.0 66.04 166.46 Thousand
14 Dec, 2020 65.84 65.84 62.0 62.92 69.52 Thousand
11 Dec, 2020 64.76 66.76 63.0 63.16 68.03 Thousand
10 Dec, 2020 64.2 66.0 63.4 64.76 38.41 Thousand
09 Dec, 2020 67.4 68.0 62.52 65.68 116.29 Thousand
08 Dec, 2020 63.96 66.52 61.6 64.96 96.59 Thousand
07 Dec, 2020 64.68 64.68 63.0 63.72 33.58 Thousand
04 Dec, 2020 63.84 64.0 62.2 62.84 52.18 Thousand
03 Dec, 2020 63.0 63.0 61.36 62.8 80.56 Thousand