CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 63.96 66.08 63.0 64.0 24.64 Thousand
30 Dec, 2020 63.0 64.8 62.8 64.08 30.9 Thousand
29 Dec, 2020 63.8 64.8 62.52 63.52 20.03 Thousand
28 Dec, 2020 62.6 64.96 62.52 63.92 14.72 Thousand
24 Dec, 2020 62.76 64.16 62.04 62.52 30.32 Thousand
23 Dec, 2020 63.04 64.64 61.28 63.6 21.74 Thousand
22 Dec, 2020 66.92 66.92 58.8 62.2 80.66 Thousand
21 Dec, 2020 71.0 71.0 64.0 64.44 56.42 Thousand
18 Dec, 2020 70.84 70.84 67.76 68.56 45.6 Thousand
17 Dec, 2020 71.32 71.6 68.16 69.32 76.28 Thousand