CL Educate Limited (CLEDUCATE)
INR 85.45
(-1.78%)
INR 85.45
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 71.84 | 75.44 | 69.08 | 73.04 | 110.52 Thousand |
| 13 Jan, 2021 | 70.04 | 73.96 | 70.04 | 71.64 | 118.44 Thousand |
| 12 Jan, 2021 | 77.24 | 77.24 | 69.16 | 69.8 | 251.76 Thousand |
| 11 Jan, 2021 | 78.0 | 79.24 | 72.84 | 74.6 | 157.77 Thousand |
| 08 Jan, 2021 | 82.92 | 83.68 | 78.0 | 79.24 | 865.78 Thousand |
| 07 Jan, 2021 | 70.6 | 76.08 | 69.6 | 76.08 | 581.16 Thousand |
| 06 Jan, 2021 | 66.08 | 70.2 | 64.92 | 69.2 | 528.58 Thousand |
| 05 Jan, 2021 | 65.36 | 67.0 | 65.0 | 66.52 | 50.12 Thousand |
| 04 Jan, 2021 | 65.64 | 67.0 | 64.52 | 65.6 | 63.5 Thousand |
| 01 Jan, 2021 | 63.6 | 66.0 | 63.6 | 65.6 | 27.06 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN