CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 68.32 70.68 66.0 70.0 383.69 Thousand
11 Feb, 2021 64.92 67.96 64.68 66.44 54.94 Thousand
10 Feb, 2021 67.6 70.16 64.4 64.68 115.28 Thousand
09 Feb, 2021 71.92 71.92 68.08 68.4 23.66 Thousand
08 Feb, 2021 72.52 72.52 68.2 69.6 46.38 Thousand
05 Feb, 2021 68.52 72.52 66.84 68.8 237.06 Thousand
04 Feb, 2021 70.84 70.92 66.8 67.32 79.07 Thousand
03 Feb, 2021 70.0 72.0 67.16 68.96 127.76 Thousand
02 Feb, 2021 68.52 70.92 64.32 69.56 163.3 Thousand
01 Feb, 2021 62.24 67.36 62.24 66.96 30.89 Thousand