CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 88.0 100.96 84.52 100.8 6.6 Million
12 Mar, 2021 72.92 84.16 72.0 84.16 2.45 Million
10 Mar, 2021 68.92 71.96 67.08 70.16 183.3 Thousand
09 Mar, 2021 69.4 70.32 66.36 66.84 34.92 Thousand
08 Mar, 2021 69.44 69.68 66.08 68.36 43.25 Thousand
05 Mar, 2021 68.56 69.32 67.52 67.8 13.74 Thousand
04 Mar, 2021 69.92 69.92 67.8 69.0 70.93 Thousand
03 Mar, 2021 69.4 70.32 67.64 69.32 32.74 Thousand
02 Mar, 2021 69.44 69.44 68.04 68.68 25.03 Thousand
01 Mar, 2021 67.6 69.92 67.04 68.36 106.14 Thousand