CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 83.68 87.84 82.64 87.16 110.66 Thousand
26 Mar, 2021 80.68 83.68 80.04 83.68 109.58 Thousand
25 Mar, 2021 84.32 84.32 79.04 79.76 387.45 Thousand
24 Mar, 2021 84.32 84.32 80.04 82.84 260.24 Thousand
23 Mar, 2021 77.4 80.32 77.36 80.32 168.05 Thousand
22 Mar, 2021 78.84 82.76 75.92 76.52 213.78 Thousand
19 Mar, 2021 79.0 81.0 76.44 78.84 267.06 Thousand
18 Mar, 2021 83.0 88.44 75.52 80.44 955.98 Thousand
17 Mar, 2021 85.4 89.04 82.0 82.84 591.59 Thousand
16 Mar, 2021 95.2 95.44 90.76 90.76 1.35 Million