CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 80.04 85.2 80.04 85.2 52.35 Thousand
13 Apr, 2021 83.36 84.08 79.8 81.16 182.18 Thousand
12 Apr, 2021 88.04 88.4 84.0 84.0 389.02 Thousand
09 Apr, 2021 89.96 89.96 87.2 88.4 36.06 Thousand
08 Apr, 2021 87.4 91.76 87.4 89.04 95.14 Thousand
07 Apr, 2021 89.0 90.0 86.64 87.4 146.6 Thousand
06 Apr, 2021 95.92 95.92 91.2 91.2 102.75 Thousand
05 Apr, 2021 97.4 100.84 94.2 95.96 492.98 Thousand
01 Apr, 2021 94.76 96.04 92.16 96.04 102.18 Thousand
31 Mar, 2021 90.76 91.52 86.92 91.52 108.86 Thousand