CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 87.52 90.36 86.52 90.24 93.27 Thousand
14 May, 2021 84.4 87.8 82.0 86.04 408.23 Thousand
12 May, 2021 83.44 85.84 81.64 84.04 370.26 Thousand
11 May, 2021 82.04 86.8 82.0 85.52 442.5 Thousand
10 May, 2021 83.2 84.36 82.0 83.36 325.72 Thousand
07 May, 2021 82.96 85.64 82.0 82.68 304.3 Thousand
06 May, 2021 87.16 89.68 83.52 83.92 63.41 Thousand
05 May, 2021 85.44 87.04 85.08 86.56 33.91 Thousand
04 May, 2021 87.6 88.36 85.32 85.96 53.05 Thousand
03 May, 2021 88.0 89.0 87.08 87.6 51.25 Thousand