CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 113.8 118.68 110.16 112.76 157.42 Thousand
11 Jun, 2021 116.92 119.0 113.0 113.8 122.21 Thousand
10 Jun, 2021 112.0 122.32 112.0 117.52 302.96 Thousand
09 Jun, 2021 121.96 121.96 109.08 111.24 703.5 Thousand
08 Jun, 2021 106.0 113.2 102.96 113.2 495.9 Thousand
07 Jun, 2021 96.0 102.96 96.0 102.96 471.53 Thousand
04 Jun, 2021 92.76 93.6 87.56 93.6 498.41 Thousand
03 Jun, 2021 89.52 89.92 86.96 89.16 53.92 Thousand
02 Jun, 2021 87.0 89.92 84.32 87.04 85.79 Thousand
01 Jun, 2021 87.56 89.84 84.08 86.96 97.15 Thousand