CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 93.92 93.92 87.52 87.56 103.52 Thousand
28 May, 2021 90.44 94.0 89.16 92.08 195.72 Thousand
27 May, 2021 90.68 93.8 88.2 89.56 87.84 Thousand
26 May, 2021 86.0 89.84 86.0 89.84 136.61 Thousand
25 May, 2021 88.36 88.36 84.16 85.6 308.36 Thousand
24 May, 2021 84.4 87.68 84.4 86.76 368.31 Thousand
21 May, 2021 85.08 87.68 84.52 85.4 327.08 Thousand
20 May, 2021 86.44 87.0 85.0 85.96 301.11 Thousand
19 May, 2021 83.2 86.04 83.2 84.92 50.3 Thousand
18 May, 2021 94.2 94.76 85.76 86.16 291.88 Thousand