CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 111.8 117.6 111.8 115.96 103.03 Thousand
25 Jun, 2021 115.76 120.44 112.04 115.68 462.42 Thousand
24 Jun, 2021 117.08 124.0 114.0 114.76 80.49 Thousand
23 Jun, 2021 119.0 120.4 116.04 119.04 149.52 Thousand
22 Jun, 2021 113.0 114.76 109.0 114.76 145.24 Thousand
21 Jun, 2021 114.8 114.8 106.04 109.32 90.77 Thousand
18 Jun, 2021 116.0 116.0 108.32 109.4 206.89 Thousand
17 Jun, 2021 114.92 119.2 112.04 114.0 169.52 Thousand
16 Jun, 2021 117.96 118.0 114.0 114.2 383.09 Thousand
15 Jun, 2021 114.2 118.0 114.2 114.6 183.11 Thousand