CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 123.92 130.12 123.84 130.12 83.35 Thousand
09 Jul, 2021 120.92 126.36 119.36 123.96 111.67 Thousand
08 Jul, 2021 121.96 124.08 117.36 123.36 50.83 Thousand
07 Jul, 2021 123.2 124.0 118.52 119.96 29.18 Thousand
06 Jul, 2021 122.0 126.4 120.6 122.64 217.46 Thousand
05 Jul, 2021 117.96 122.68 116.92 120.4 212.01 Thousand
02 Jul, 2021 113.0 118.08 113.0 116.92 47.98 Thousand
01 Jul, 2021 116.08 119.52 113.36 114.52 89.31 Thousand
30 Jun, 2021 120.64 120.8 116.16 119.32 171.59 Thousand
29 Jun, 2021 119.92 119.92 114.0 118.0 121.44 Thousand