CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 140.52 140.52 130.64 132.16 194.42 Thousand
09 Aug, 2021 138.24 139.68 135.04 137.52 165.73 Thousand
06 Aug, 2021 132.16 143.96 132.16 135.52 257.17 Thousand
05 Aug, 2021 139.2 140.6 137.12 137.12 99.36 Thousand
04 Aug, 2021 159.0 159.0 144.32 144.32 434.78 Thousand
03 Aug, 2021 162.0 162.6 150.24 151.84 439.14 Thousand
02 Aug, 2021 161.84 167.32 153.24 158.16 396.68 Thousand
30 Jul, 2021 151.84 159.4 151.84 159.36 684.65 Thousand
29 Jul, 2021 144.2 154.84 144.2 151.84 514.3 Thousand
28 Jul, 2021 144.84 151.36 144.16 147.52 473.01 Thousand