CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 148.96 148.96 142.12 143.96 131.59 Thousand
07 Sep, 2021 141.0 147.0 136.56 145.2 82.79 Thousand
06 Sep, 2021 146.24 147.8 137.0 141.24 113.16 Thousand
03 Sep, 2021 143.24 143.36 140.32 143.36 178.53 Thousand
02 Sep, 2021 135.0 136.56 132.68 136.56 84.77 Thousand
01 Sep, 2021 128.0 134.0 128.0 130.04 33.03 Thousand
31 Aug, 2021 134.52 134.52 128.32 129.44 24.16 Thousand
30 Aug, 2021 131.16 133.6 128.24 130.16 46.06 Thousand
27 Aug, 2021 136.52 137.0 130.24 132.0 54.59 Thousand
26 Aug, 2021 127.0 138.44 127.0 131.64 215.54 Thousand