CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 140.8 141.0 134.04 134.96 242.65 Thousand
22 Sep, 2021 133.96 137.4 130.96 136.56 148.03 Thousand
21 Sep, 2021 134.88 134.88 126.0 130.96 142.9 Thousand
20 Sep, 2021 135.0 139.52 129.68 131.12 158.33 Thousand
17 Sep, 2021 140.0 142.96 134.16 134.88 172.94 Thousand
16 Sep, 2021 145.96 147.32 135.88 136.4 169.44 Thousand
15 Sep, 2021 148.8 148.8 142.6 143.04 75.8 Thousand
14 Sep, 2021 146.76 149.52 142.56 145.0 96.82 Thousand
13 Sep, 2021 148.0 149.88 142.12 146.76 110.92 Thousand
09 Sep, 2021 141.4 147.68 141.04 144.4 39.71 Thousand