CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 96.0 105.1 95.16 100.6 182.25 Thousand
21 Oct, 2021 100.16 106.9 100.1 100.1 47.76 Thousand
20 Oct, 2021 110.84 110.84 105.34 105.34 163.02 Thousand
19 Oct, 2021 110.76 111.2 100.7 110.84 1.21 Million
18 Oct, 2021 105.94 105.94 105.94 105.94 51 Thousand
14 Oct, 2021 100.94 100.94 100.94 100.94 49.22 Thousand
13 Oct, 2021 96.16 96.16 96.16 96.16 32.35 Thousand
12 Oct, 2021 89.0 91.6 87.0 91.6 179.24 Thousand
11 Oct, 2021 76.94 83.3 76.06 83.3 310.68 Thousand
08 Oct, 2021 73.0 79.9 69.4 75.76 296.54 Thousand