CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 73.1 74.94 71.3 72.66 92.2 Thousand
06 Oct, 2021 75.44 75.56 72.1 72.34 96.88 Thousand
05 Oct, 2021 74.2 77.0 72.9 73.9 251.62 Thousand
04 Oct, 2021 76.56 80.0 76.5 76.7 206.74 Thousand
01 Oct, 2021 74.94 77.26 74.06 77.26 257.31 Thousand
30 Sep, 2021 71.44 73.6 70.3 73.6 152.21 Thousand
29 Sep, 2021 142.52 142.52 139.24 140.16 154.88 Thousand
28 Sep, 2021 144.0 147.44 139.0 140.88 236.95 Thousand
27 Sep, 2021 138.44 144.0 138.44 142.44 170.69 Thousand
24 Sep, 2021 134.96 139.8 133.68 138.36 157.47 Thousand