CL Educate Limited (CLEDUCATE)

INR 85.45

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 126.16 133.0 126.16 131.88 130.94 Thousand
24 Aug, 2021 121.84 127.16 115.56 127.16 107.55 Thousand
23 Aug, 2021 128.52 128.8 120.36 121.08 136.31 Thousand
20 Aug, 2021 135.68 137.64 126.64 126.64 225.03 Thousand
18 Aug, 2021 134.0 137.8 131.76 133.32 237.1 Thousand
17 Aug, 2021 131.84 134.88 127.0 131.24 105.22 Thousand
16 Aug, 2021 137.76 137.76 127.24 128.52 80.01 Thousand
13 Aug, 2021 135.0 138.44 132.04 133.32 229.5 Thousand
12 Aug, 2021 132.16 139.0 132.16 135.04 99.57 Thousand
11 Aug, 2021 137.4 137.6 125.56 135.4 149.31 Thousand