Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1325.35 | 1328.0 | 1303.05 | 1310.2 | 53.86 Thousand |
| 19 Feb, 2025 | 1290.0 | 1332.0 | 1284.25 | 1325.15 | 38.85 Thousand |
| 18 Feb, 2025 | 1299.0 | 1306.85 | 1279.5 | 1294.25 | 55.51 Thousand |
| 17 Feb, 2025 | 1288.65 | 1330.0 | 1280.0 | 1305.95 | 66.88 Thousand |
| 14 Feb, 2025 | 1323.95 | 1332.95 | 1289.0 | 1300.65 | 75.61 Thousand |
| 13 Feb, 2025 | 1332.55 | 1343.45 | 1311.0 | 1320.15 | 56.65 Thousand |
| 12 Feb, 2025 | 1381.0 | 1381.95 | 1312.1 | 1325.15 | 130.81 Thousand |
| 11 Feb, 2025 | 1416.0 | 1420.15 | 1351.05 | 1371.4 | 90.5 Thousand |
| 10 Feb, 2025 | 1460.0 | 1460.0 | 1413.2 | 1433.1 | 66.56 Thousand |
| 07 Feb, 2025 | 1460.0 | 1474.0 | 1430.3 | 1465.0 | 56.76 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF