Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1076.0 | 1076.0 | 1055.0 | 1060.3 | 413.78 Thousand |
| 06 Oct, 2025 | 1090.8 | 1097.9 | 1061.5 | 1068.1 | 463.42 Thousand |
| 03 Oct, 2025 | 1097.5 | 1108.0 | 1082.9 | 1085.2 | 203.59 Thousand |
| 02 Oct, 2025 | 1097.2 | 1097.2 | 1097.2 | 1097.2 | - |
| 01 Oct, 2025 | 1094.6 | 1105.3 | 1088.0 | 1097.2 | 113.97 Thousand |
| 30 Sep, 2025 | 1104.0 | 1106.9 | 1077.0 | 1098.6 | 198.86 Thousand |
| 29 Sep, 2025 | 1105.0 | 1118.0 | 1084.0 | 1105.0 | 264.54 Thousand |
| 26 Sep, 2025 | 1124.3 | 1124.3 | 1092.9 | 1101.1 | 393.83 Thousand |
| 25 Sep, 2025 | 1130.0 | 1141.0 | 1116.9 | 1119.5 | 365.12 Thousand |
| 24 Sep, 2025 | 1136.0 | 1159.6 | 1126.0 | 1127.7 | 560.52 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA