Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1047.5 | 1057.0 | 1041.2 | 1053.1 | 54.42 Thousand |
| 20 Oct, 2025 | 1060.0 | 1060.9 | 1033.0 | 1035.8 | 174.68 Thousand |
| 17 Oct, 2025 | 1050.0 | 1061.1 | 1041.4 | 1051.3 | 117.16 Thousand |
| 16 Oct, 2025 | 1041.9 | 1066.1 | 1041.9 | 1054.2 | 168.53 Thousand |
| 15 Oct, 2025 | 1046.0 | 1053.1 | 1039.0 | 1041.4 | 128.39 Thousand |
| 14 Oct, 2025 | 1065.4 | 1066.5 | 1039.7 | 1046.4 | 186.69 Thousand |
| 13 Oct, 2025 | 1072.0 | 1097.2 | 1060.1 | 1065.4 | 363.63 Thousand |
| 10 Oct, 2025 | 1040.0 | 1077.0 | 1033.0 | 1072.3 | 437.73 Thousand |
| 09 Oct, 2025 | 1053.2 | 1062.9 | 1035.7 | 1037.6 | 226.74 Thousand |
| 08 Oct, 2025 | 1060.3 | 1074.1 | 1049.1 | 1051.2 | 331.86 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA