Clean Science and Technology Limited (CLEAN.NS)
INR 1219.6
(0.23%)
INR 1219.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1257.3 | 1265.0 | 1208.95 | 1231.3 | 75.95 Thousand |
| 05 Mar, 2025 | 1165.05 | 1260.0 | 1165.05 | 1243.25 | 111.02 Thousand |
| 04 Mar, 2025 | 1140.0 | 1205.0 | 1127.85 | 1184.85 | 66.3 Thousand |
| 03 Mar, 2025 | 1200.05 | 1208.0 | 1106.45 | 1144.35 | 153.61 Thousand |
| 28 Feb, 2025 | 1225.0 | 1226.0 | 1187.1 | 1193.25 | 144.27 Thousand |
| 27 Feb, 2025 | 1287.0 | 1294.2 | 1220.0 | 1234.4 | 82.29 Thousand |
| 25 Feb, 2025 | 1276.65 | 1298.95 | 1271.0 | 1289.65 | 43.27 Thousand |
| 24 Feb, 2025 | 1298.0 | 1299.05 | 1272.05 | 1280.45 | 50.98 Thousand |
| 21 Feb, 2025 | 1307.15 | 1331.95 | 1295.0 | 1303.1 | 44.34 Thousand |
| 20 Feb, 2025 | 1325.35 | 1328.0 | 1303.05 | 1310.2 | 53.86 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF