Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1148.7 | 1148.8 | 1128.6 | 1132.4 | 371.45 Thousand |
| 22 Sep, 2025 | 1170.0 | 1173.5 | 1134.1 | 1143.0 | 646.58 Thousand |
| 19 Sep, 2025 | 1185.1 | 1199.0 | 1175.0 | 1178.0 | 139.45 Thousand |
| 18 Sep, 2025 | 1195.7 | 1207.9 | 1182.2 | 1194.7 | 137.92 Thousand |
| 17 Sep, 2025 | 1186.0 | 1212.0 | 1180.0 | 1195.7 | 270.19 Thousand |
| 16 Sep, 2025 | 1154.6 | 1179.9 | 1144.0 | 1173.9 | 405.03 Thousand |
| 15 Sep, 2025 | 1161.0 | 1170.0 | 1147.7 | 1154.2 | 223.95 Thousand |
| 12 Sep, 2025 | 1164.8 | 1172.0 | 1154.1 | 1163.5 | 174.5 Thousand |
| 11 Sep, 2025 | 1162.3 | 1173.9 | 1152.0 | 1157.2 | 243.48 Thousand |
| 10 Sep, 2025 | 1178.3 | 1178.9 | 1153.6 | 1156.6 | 272.51 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA