Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1500.0 | 1500.45 | 1449.0 | 1460.35 | 48.72 Thousand |
| 05 Feb, 2025 | 1470.0 | 1499.6 | 1465.6 | 1492.0 | 71.57 Thousand |
| 04 Feb, 2025 | 1490.0 | 1498.0 | 1459.95 | 1486.6 | 138.03 Thousand |
| 03 Feb, 2025 | 1441.1 | 1489.2 | 1423.05 | 1485.5 | 157.31 Thousand |
| 01 Feb, 2025 | 1412.0 | 1450.0 | 1392.0 | 1441.35 | 112.61 Thousand |
| 31 Jan, 2025 | 1400.0 | 1452.95 | 1389.0 | 1436.45 | 210.27 Thousand |
| 30 Jan, 2025 | 1337.5 | 1391.45 | 1335.0 | 1367.2 | 183.98 Thousand |
| 29 Jan, 2025 | 1346.45 | 1364.2 | 1324.2 | 1332.0 | 86.3 Thousand |
| 28 Jan, 2025 | 1324.0 | 1355.0 | 1300.0 | 1349.45 | 65.26 Thousand |
| 27 Jan, 2025 | 1381.0 | 1390.85 | 1305.2 | 1328.5 | 85.58 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF