Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1438.35 | 1442.95 | 1377.0 | 1386.4 | 65.92 Thousand |
| 23 Jan, 2025 | 1423.0 | 1452.8 | 1415.0 | 1432.45 | 50.16 Thousand |
| 22 Jan, 2025 | 1434.0 | 1445.9 | 1405.0 | 1422.95 | 58.07 Thousand |
| 21 Jan, 2025 | 1434.0 | 1456.45 | 1419.9 | 1433.95 | 77.8 Thousand |
| 20 Jan, 2025 | 1425.95 | 1444.35 | 1423.05 | 1431.0 | 40.17 Thousand |
| 17 Jan, 2025 | 1398.7 | 1432.1 | 1387.75 | 1425.95 | 77.21 Thousand |
| 16 Jan, 2025 | 1381.5 | 1409.35 | 1377.5 | 1395.5 | 68.09 Thousand |
| 15 Jan, 2025 | 1370.0 | 1385.0 | 1358.0 | 1371.85 | 47.5 Thousand |
| 14 Jan, 2025 | 1376.25 | 1389.75 | 1360.75 | 1369.2 | 53.22 Thousand |
| 13 Jan, 2025 | 1390.1 | 1417.95 | 1360.0 | 1376.25 | 218.55 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF