Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1188.6 | 1193.7 | 1162.5 | 1172.1 | 278.45 Thousand |
| 08 Sep, 2025 | 1189.0 | 1199.0 | 1166.1 | 1188.6 | 337.56 Thousand |
| 05 Sep, 2025 | 1159.0 | 1217.9 | 1155.4 | 1189.2 | 1.17 Million |
| 04 Sep, 2025 | 1182.8 | 1184.9 | 1151.7 | 1155.5 | 268.09 Thousand |
| 03 Sep, 2025 | 1165.0 | 1178.0 | 1162.5 | 1174.0 | 240.65 Thousand |
| 02 Sep, 2025 | 1186.8 | 1186.8 | 1162.0 | 1166.5 | 236.06 Thousand |
| 01 Sep, 2025 | 1178.0 | 1198.6 | 1167.5 | 1186.7 | 1.63 Million |
| 29 Aug, 2025 | 1171.0 | 1188.0 | 1162.0 | 1174.5 | 1.37 Million |
| 28 Aug, 2025 | 1134.5 | 1163.8 | 1133.0 | 1156.1 | 583.32 Thousand |
| 27 Aug, 2025 | 1134.5 | 1134.5 | 1134.5 | 1134.5 | - |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA