Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1165.0 | 1169.0 | 1131.1 | 1134.5 | 524.81 Thousand |
| 25 Aug, 2025 | 1160.5 | 1178.0 | 1140.2 | 1169.1 | 1.4 Million |
| 22 Aug, 2025 | 1139.0 | 1160.0 | 1126.1 | 1153.8 | 2.39 Million |
| 21 Aug, 2025 | 1125.0 | 1256.8 | 1070.5 | 1149.0 | 30.33 Million |
| 20 Aug, 2025 | 1200.0 | 1211.0 | 1179.0 | 1180.8 | 82.31 Thousand |
| 19 Aug, 2025 | 1169.7 | 1195.0 | 1163.0 | 1189.9 | 72.97 Thousand |
| 18 Aug, 2025 | 1184.9 | 1197.7 | 1161.5 | 1164.9 | 139.94 Thousand |
| 14 Aug, 2025 | 1230.0 | 1231.9 | 1165.2 | 1180.9 | 104.01 Thousand |
| 13 Aug, 2025 | 1162.6 | 1239.9 | 1160.4 | 1229.9 | 173.36 Thousand |
| 12 Aug, 2025 | 1175.4 | 1184.9 | 1149.0 | 1159.7 | 189.56 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA