Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1450.0 | 1451.0 | 1400.1 | 1410.8 | 215.25 Thousand |
| 11 Dec, 2024 | 1413.7 | 1445.65 | 1378.0 | 1439.6 | 552.63 Thousand |
| 10 Dec, 2024 | 1299.0 | 1406.0 | 1290.0 | 1398.3 | 1.35 Million |
| 09 Dec, 2024 | 1299.0 | 1309.0 | 1286.15 | 1288.95 | 207.74 Thousand |
| 06 Dec, 2024 | 1290.5 | 1298.15 | 1284.5 | 1292.65 | 88.44 Thousand |
| 05 Dec, 2024 | 1301.05 | 1302.0 | 1282.0 | 1287.95 | 127.28 Thousand |
| 04 Dec, 2024 | 1302.75 | 1310.0 | 1284.0 | 1287.15 | 130.2 Thousand |
| 03 Dec, 2024 | 1292.45 | 1316.3 | 1281.0 | 1288.9 | 261.9 Thousand |
| 02 Dec, 2024 | 1294.0 | 1294.0 | 1273.85 | 1277.25 | 106.49 Thousand |
| 29 Nov, 2024 | 1292.2 | 1306.25 | 1278.55 | 1284.2 | 145.92 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF