Clean Science and Technology Limited (CLEAN)

INR 895.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1188.0 1193.9 1160.0 1175.0 52.54 Thousand
08 Aug, 2025 1198.0 1200.5 1166.9 1176.4 54.25 Thousand
07 Aug, 2025 1190.0 1200.0 1173.8 1196.5 74.82 Thousand
06 Aug, 2025 1224.0 1226.3 1193.0 1196.8 57.48 Thousand
05 Aug, 2025 1203.0 1224.0 1197.0 1216.3 51.97 Thousand
04 Aug, 2025 1207.2 1224.5 1197.2 1203.0 108.5 Thousand
01 Aug, 2025 1223.0 1235.0 1202.4 1207.2 73.17 Thousand
31 Jul, 2025 1228.6 1242.9 1220.0 1222.3 58.26 Thousand
30 Jul, 2025 1228.0 1251.5 1226.1 1246.5 63.71 Thousand
29 Jul, 2025 1239.3 1247.7 1228.5 1238.4 65.95 Thousand