INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1188.0 | 1193.9 | 1160.0 | 1175.0 | 52.54 Thousand |
| 08 Aug, 2025 | 1198.0 | 1200.5 | 1166.9 | 1176.4 | 54.25 Thousand |
| 07 Aug, 2025 | 1190.0 | 1200.0 | 1173.8 | 1196.5 | 74.82 Thousand |
| 06 Aug, 2025 | 1224.0 | 1226.3 | 1193.0 | 1196.8 | 57.48 Thousand |
| 05 Aug, 2025 | 1203.0 | 1224.0 | 1197.0 | 1216.3 | 51.97 Thousand |
| 04 Aug, 2025 | 1207.2 | 1224.5 | 1197.2 | 1203.0 | 108.5 Thousand |
| 01 Aug, 2025 | 1223.0 | 1235.0 | 1202.4 | 1207.2 | 73.17 Thousand |
| 31 Jul, 2025 | 1228.6 | 1242.9 | 1220.0 | 1222.3 | 58.26 Thousand |
| 30 Jul, 2025 | 1228.0 | 1251.5 | 1226.1 | 1246.5 | 63.71 Thousand |
| 29 Jul, 2025 | 1239.3 | 1247.7 | 1228.5 | 1238.4 | 65.95 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA