Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1400.3 | 1434.35 | 1388.2 | 1422.55 | 89.78 Thousand |
| 26 Dec, 2024 | 1424.95 | 1430.5 | 1385.65 | 1402.9 | 93.83 Thousand |
| 24 Dec, 2024 | 1451.0 | 1468.8 | 1425.0 | 1430.3 | 79.02 Thousand |
| 23 Dec, 2024 | 1431.1 | 1461.25 | 1412.05 | 1453.45 | 154.36 Thousand |
| 20 Dec, 2024 | 1488.95 | 1507.0 | 1436.25 | 1451.05 | 202.46 Thousand |
| 19 Dec, 2024 | 1453.25 | 1487.0 | 1430.0 | 1482.0 | 241.48 Thousand |
| 18 Dec, 2024 | 1422.0 | 1478.0 | 1416.05 | 1471.15 | 235.93 Thousand |
| 17 Dec, 2024 | 1434.0 | 1449.9 | 1412.0 | 1422.25 | 195.15 Thousand |
| 16 Dec, 2024 | 1425.0 | 1446.5 | 1387.2 | 1438.95 | 166.21 Thousand |
| 13 Dec, 2024 | 1401.0 | 1431.0 | 1390.05 | 1424.6 | 154.1 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF