Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 904.5 | 904.5 | 884.3 | 895.5 | 406.61 Thousand |
| 02 Dec, 2025 | 915.0 | 917.4 | 890.2 | 899.05 | 281.04 Thousand |
| 01 Dec, 2025 | 917.0 | 920.3 | 911.2 | 915.0 | 191.66 Thousand |
| 28 Nov, 2025 | 925.3 | 925.3 | 911.5 | 913.5 | 622.11 Thousand |
| 27 Nov, 2025 | 928.0 | 928.0 | 912.5 | 918.4 | 335.42 Thousand |
| 26 Nov, 2025 | 926.1 | 927.7 | 917.0 | 919.5 | 367.19 Thousand |
| 25 Nov, 2025 | 959.9 | 960.0 | 921.0 | 926.1 | 370.72 Thousand |
| 24 Nov, 2025 | 915.1 | 963.0 | 908.2 | 954.4 | 1 Million |
| 21 Nov, 2025 | 926.5 | 930.0 | 914.0 | 916.5 | 201.07 Thousand |
| 20 Nov, 2025 | 929.0 | 958.0 | 922.8 | 926.0 | 823.69 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA