Clean Science and Technology Limited (CLEAN.NS)
INR 1215.5
(0.89%)
INR 1215.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1211.1 | 1227.4 | 1188.8 | 1219.2 | 191.88 Thousand |
| 22 Apr, 2025 | 1212.0 | 1214.9 | 1192.0 | 1204.8 | 128.31 Thousand |
| 21 Apr, 2025 | 1188.0 | 1219.4 | 1171.1 | 1200.4 | 389.24 Thousand |
| 17 Apr, 2025 | 1200.0 | 1203.0 | 1173.0 | 1176.1 | 335.87 Thousand |
| 16 Apr, 2025 | 1170.6 | 1198.7 | 1160.5 | 1184.0 | 528.06 Thousand |
| 15 Apr, 2025 | 1203.9 | 1203.9 | 1163.8 | 1166.2 | 126.54 Thousand |
| 11 Apr, 2025 | 1179.95 | 1191.0 | 1152.3 | 1180.95 | 146.5 Thousand |
| 09 Apr, 2025 | 1171.35 | 1178.9 | 1136.95 | 1144.7 | 60.97 Thousand |
| 08 Apr, 2025 | 1174.0 | 1185.45 | 1160.0 | 1171.35 | 44.55 Thousand |
| 07 Apr, 2025 | 1124.8 | 1187.5 | 1112.15 | 1167.25 | 87.23 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF