Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 933.0 | 934.7 | 918.0 | 919.9 | 274.21 Thousand |
| 18 Nov, 2025 | 938.6 | 938.6 | 925.1 | 932.0 | 124.3 Thousand |
| 17 Nov, 2025 | 924.2 | 942.1 | 924.2 | 935.1 | 239.5 Thousand |
| 14 Nov, 2025 | 941.6 | 943.8 | 915.1 | 921.0 | 490.05 Thousand |
| 13 Nov, 2025 | 944.8 | 952.5 | 937.0 | 941.5 | 169.36 Thousand |
| 12 Nov, 2025 | 932.0 | 949.1 | 926.6 | 941.0 | 437.77 Thousand |
| 11 Nov, 2025 | 940.0 | 940.0 | 924.4 | 928.0 | 241.29 Thousand |
| 10 Nov, 2025 | 937.0 | 958.0 | 926.7 | 940.3 | 395.73 Thousand |
| 07 Nov, 2025 | 970.0 | 970.0 | 930.3 | 937.6 | 959.63 Thousand |
| 06 Nov, 2025 | 988.4 | 992.2 | 960.0 | 981.2 | 691.79 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA