Clean Science and Technology Limited (CLEAN.NS)
INR 1219.6
(0.23%)
INR 1219.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1124.8 | 1187.5 | 1112.15 | 1167.25 | 87.23 Thousand |
| 04 Apr, 2025 | 1207.0 | 1208.0 | 1180.0 | 1191.75 | 58.98 Thousand |
| 03 Apr, 2025 | 1215.0 | 1215.0 | 1171.0 | 1207.4 | 51.88 Thousand |
| 02 Apr, 2025 | 1217.85 | 1220.0 | 1186.0 | 1215.35 | 50.69 Thousand |
| 01 Apr, 2025 | 1168.0 | 1227.0 | 1165.35 | 1217.9 | 107.58 Thousand |
| 28 Mar, 2025 | 1191.25 | 1220.65 | 1157.15 | 1167.35 | 135.26 Thousand |
| 27 Mar, 2025 | 1202.0 | 1210.35 | 1185.0 | 1194.85 | 117.24 Thousand |
| 26 Mar, 2025 | 1219.9 | 1219.9 | 1197.0 | 1200.6 | 110.68 Thousand |
| 25 Mar, 2025 | 1230.0 | 1238.0 | 1202.1 | 1207.4 | 110.68 Thousand |
| 24 Mar, 2025 | 1237.95 | 1256.55 | 1219.25 | 1224.0 | 97.6 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF