Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1672.25 | 1674.8 | 1628.55 | 1634.55 | 256.37 Thousand |
| 27 Jul, 2021 | 1664.5 | 1715.2 | 1620.05 | 1677.25 | 676.42 Thousand |
| 26 Jul, 2021 | 1635.0 | 1688.0 | 1620.0 | 1652.5 | 747.22 Thousand |
| 23 Jul, 2021 | 1700.0 | 1701.05 | 1605.0 | 1635.4 | 1.08 Million |
| 22 Jul, 2021 | 1751.0 | 1779.0 | 1672.15 | 1694.45 | 1.73 Million |
| 20 Jul, 2021 | 1585.8 | 1760.0 | 1576.8 | 1737.55 | 6.98 Million |
| 19 Jul, 2021 | 1755.0 | 1770.65 | 1555.05 | 1585.25 | 13.54 Million |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA