Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1465.0 | 1465.0 | 1422.1 | 1429.45 | 315.67 Thousand |
| 25 Aug, 2021 | 1476.0 | 1490.0 | 1451.0 | 1459.4 | 419.54 Thousand |
| 24 Aug, 2021 | 1484.65 | 1484.65 | 1446.05 | 1462.9 | 399.16 Thousand |
| 23 Aug, 2021 | 1545.0 | 1563.35 | 1466.0 | 1484.65 | 431.16 Thousand |
| 20 Aug, 2021 | 1580.0 | 1599.0 | 1526.6 | 1544.1 | 365.36 Thousand |
| 18 Aug, 2021 | 1512.0 | 1597.9 | 1470.0 | 1544.65 | 1.36 Million |
| 17 Aug, 2021 | 1535.0 | 1552.0 | 1490.0 | 1496.95 | 327.59 Thousand |
| 16 Aug, 2021 | 1620.0 | 1621.55 | 1519.0 | 1527.7 | 539.67 Thousand |
| 13 Aug, 2021 | 1582.0 | 1635.0 | 1570.45 | 1612.35 | 289.24 Thousand |
| 12 Aug, 2021 | 1580.0 | 1598.0 | 1557.4 | 1576.95 | 153.64 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA