Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1610.0 | 1678.35 | 1596.3 | 1656.9 | 554.69 Thousand |
| 08 Sep, 2021 | 1627.0 | 1631.45 | 1592.1 | 1613.75 | 199.81 Thousand |
| 07 Sep, 2021 | 1659.0 | 1659.25 | 1595.0 | 1619.55 | 250.65 Thousand |
| 06 Sep, 2021 | 1626.8 | 1680.0 | 1626.1 | 1653.05 | 505.37 Thousand |
| 03 Sep, 2021 | 1572.9 | 1649.5 | 1572.9 | 1620.45 | 858.68 Thousand |
| 02 Sep, 2021 | 1504.0 | 1579.0 | 1500.05 | 1560.8 | 618.05 Thousand |
| 01 Sep, 2021 | 1525.15 | 1544.5 | 1490.0 | 1498.2 | 391.72 Thousand |
| 31 Aug, 2021 | 1474.0 | 1532.9 | 1466.0 | 1522.5 | 699.31 Thousand |
| 30 Aug, 2021 | 1474.0 | 1572.5 | 1456.0 | 1466.55 | 1.07 Million |
| 27 Aug, 2021 | 1433.7 | 1453.0 | 1424.3 | 1436.85 | 277.88 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA