Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1520.0 | 1593.5 | 1435.6 | 1575.35 | 678.5 Thousand |
| 10 Aug, 2021 | 1617.9 | 1629.0 | 1510.0 | 1520.45 | 643.53 Thousand |
| 09 Aug, 2021 | 1664.9 | 1681.0 | 1575.7 | 1602.4 | 499.92 Thousand |
| 06 Aug, 2021 | 1640.0 | 1679.0 | 1623.0 | 1656.95 | 312.27 Thousand |
| 05 Aug, 2021 | 1650.95 | 1653.5 | 1600.1 | 1637.4 | 210.82 Thousand |
| 04 Aug, 2021 | 1680.0 | 1683.5 | 1640.0 | 1645.25 | 172.63 Thousand |
| 03 Aug, 2021 | 1673.5 | 1707.0 | 1666.65 | 1672.65 | 234.05 Thousand |
| 02 Aug, 2021 | 1693.5 | 1709.9 | 1660.0 | 1666.45 | 288.87 Thousand |
| 30 Jul, 2021 | 1629.5 | 1726.85 | 1626.1 | 1682.0 | 1.27 Million |
| 29 Jul, 2021 | 1636.0 | 1651.1 | 1600.0 | 1622.45 | 351.5 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA