Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 983.9 | 983.9 | 983.9 | 983.9 | - |
| 04 Nov, 2025 | 1022.0 | 1022.0 | 979.1 | 983.9 | 611.03 Thousand |
| 03 Nov, 2025 | 1012.7 | 1026.6 | 985.0 | 1014.9 | 905.48 Thousand |
| 31 Oct, 2025 | 1015.8 | 1030.3 | 1007.0 | 1008.8 | 338.61 Thousand |
| 30 Oct, 2025 | 1050.8 | 1057.4 | 1012.7 | 1015.0 | 687.5 Thousand |
| 29 Oct, 2025 | 1045.0 | 1059.4 | 1041.0 | 1049.5 | 296.55 Thousand |
| 28 Oct, 2025 | 1050.0 | 1052.9 | 1042.0 | 1049.1 | 105.44 Thousand |
| 27 Oct, 2025 | 1061.9 | 1063.3 | 1043.0 | 1044.7 | 139.02 Thousand |
| 24 Oct, 2025 | 1061.9 | 1069.8 | 1052.2 | 1061.9 | 91.9 Thousand |
| 23 Oct, 2025 | 1057.3 | 1065.0 | 1049.0 | 1061.7 | 257.8 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA