Clean Science and Technology Limited (CLEAN.NS)
INR 1219.6
(0.23%)
INR 1219.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1258.95 | 1267.6 | 1230.0 | 1237.0 | 125.12 Thousand |
| 20 Mar, 2025 | 1228.9 | 1264.0 | 1228.85 | 1252.95 | 125.15 Thousand |
| 19 Mar, 2025 | 1240.0 | 1241.8 | 1219.75 | 1221.9 | 61.25 Thousand |
| 18 Mar, 2025 | 1205.95 | 1232.8 | 1205.95 | 1227.85 | 59.3 Thousand |
| 17 Mar, 2025 | 1200.75 | 1215.65 | 1186.15 | 1203.9 | 68.64 Thousand |
| 13 Mar, 2025 | 1203.95 | 1209.8 | 1185.5 | 1203.65 | 58.76 Thousand |
| 12 Mar, 2025 | 1219.25 | 1229.3 | 1185.55 | 1192.1 | 73.56 Thousand |
| 11 Mar, 2025 | 1225.0 | 1235.5 | 1193.15 | 1214.5 | 73.75 Thousand |
| 10 Mar, 2025 | 1274.0 | 1280.0 | 1221.0 | 1228.65 | 47.44 Thousand |
| 07 Mar, 2025 | 1231.95 | 1284.9 | 1225.0 | 1271.05 | 96.47 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF