Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1426.6 | 1473.7 | 1414.4 | 1455.6 | 131.77 Thousand |
| 11 Jul, 2025 | 1444.4 | 1452.8 | 1420.5 | 1426.6 | 39.95 Thousand |
| 10 Jul, 2025 | 1458.0 | 1470.0 | 1438.1 | 1444.4 | 38.34 Thousand |
| 09 Jul, 2025 | 1451.4 | 1477.9 | 1443.5 | 1465.2 | 35.76 Thousand |
| 08 Jul, 2025 | 1466.9 | 1483.6 | 1435.1 | 1451.4 | 41.01 Thousand |
| 07 Jul, 2025 | 1486.7 | 1490.0 | 1459.5 | 1466.7 | 46.42 Thousand |
| 04 Jul, 2025 | 1495.0 | 1497.0 | 1465.0 | 1483.1 | 80.6 Thousand |
| 03 Jul, 2025 | 1454.2 | 1490.0 | 1446.0 | 1485.0 | 74.52 Thousand |
| 02 Jul, 2025 | 1457.2 | 1463.6 | 1424.5 | 1454.2 | 62.5 Thousand |
| 01 Jul, 2025 | 1470.0 | 1480.9 | 1443.1 | 1449.9 | 36.31 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA