Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1299.0 | 1310.0 | 1281.1 | 1283.7 | 194.65 Thousand |
| 27 Nov, 2024 | 1292.25 | 1314.55 | 1285.1 | 1298.85 | 100.86 Thousand |
| 26 Nov, 2024 | 1294.25 | 1310.8 | 1288.05 | 1292.15 | 164.61 Thousand |
| 25 Nov, 2024 | 1313.35 | 1329.95 | 1284.05 | 1289.25 | 178.26 Thousand |
| 22 Nov, 2024 | 1277.05 | 1305.0 | 1269.55 | 1299.3 | 75.48 Thousand |
| 21 Nov, 2024 | 1292.2 | 1298.1 | 1268.0 | 1277.05 | 120.27 Thousand |
| 19 Nov, 2024 | 1285.5 | 1313.95 | 1285.0 | 1290.75 | 52.23 Thousand |
| 18 Nov, 2024 | 1311.0 | 1311.4 | 1280.8 | 1283.85 | 81.25 Thousand |
| 14 Nov, 2024 | 1310.0 | 1338.2 | 1290.25 | 1298.65 | 123.16 Thousand |
| 13 Nov, 2024 | 1360.0 | 1366.75 | 1305.0 | 1308.65 | 144.62 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF