Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1460.05 | 1484.7 | 1445.0 | 1462.85 | 123.24 Thousand |
| 28 Oct, 2024 | 1489.95 | 1493.15 | 1456.25 | 1465.85 | 73.14 Thousand |
| 25 Oct, 2024 | 1510.05 | 1516.05 | 1463.1 | 1490.15 | 330.19 Thousand |
| 24 Oct, 2024 | 1523.0 | 1540.0 | 1497.05 | 1516.65 | 106.95 Thousand |
| 23 Oct, 2024 | 1501.7 | 1549.0 | 1490.1 | 1523.5 | 107.61 Thousand |
| 22 Oct, 2024 | 1585.0 | 1589.95 | 1496.8 | 1507.05 | 154.76 Thousand |
| 21 Oct, 2024 | 1607.6 | 1640.0 | 1571.05 | 1590.9 | 194.56 Thousand |
| 18 Oct, 2024 | 1577.05 | 1629.0 | 1560.1 | 1610.55 | 148.22 Thousand |
| 17 Oct, 2024 | 1612.0 | 1640.0 | 1584.95 | 1599.4 | 287.68 Thousand |
| 16 Oct, 2024 | 1610.0 | 1628.0 | 1599.9 | 1614.6 | 250.15 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF