Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1465.0 | 1495.9 | 1439.0 | 1466.2 | 81.79 Thousand |
| 13 Jun, 2025 | 1430.0 | 1478.1 | 1426.1 | 1469.7 | 89.17 Thousand |
| 12 Jun, 2025 | 1510.0 | 1518.9 | 1451.5 | 1459.5 | 68.95 Thousand |
| 11 Jun, 2025 | 1488.4 | 1513.0 | 1482.2 | 1506.7 | 60.53 Thousand |
| 10 Jun, 2025 | 1514.7 | 1520.0 | 1472.1 | 1477.7 | 65.17 Thousand |
| 09 Jun, 2025 | 1500.0 | 1515.0 | 1485.8 | 1501.6 | 67.45 Thousand |
| 06 Jun, 2025 | 1535.0 | 1536.0 | 1487.0 | 1498.2 | 69.06 Thousand |
| 05 Jun, 2025 | 1497.2 | 1566.0 | 1485.3 | 1538.6 | 165.36 Thousand |
| 04 Jun, 2025 | 1476.0 | 1511.8 | 1470.0 | 1489.3 | 73.14 Thousand |
| 03 Jun, 2025 | 1500.0 | 1525.2 | 1475.0 | 1480.3 | 92.22 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA