Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1555.0 | 1562.9 | 1493.0 | 1505.9 | 116.58 Thousand |
| 30 May, 2025 | 1470.0 | 1600.0 | 1449.6 | 1549.2 | 356.33 Thousand |
| 29 May, 2025 | 1426.7 | 1490.9 | 1422.0 | 1466.9 | 318.02 Thousand |
| 28 May, 2025 | 1422.9 | 1447.7 | 1416.2 | 1425.7 | 92.49 Thousand |
| 27 May, 2025 | 1406.0 | 1450.0 | 1399.1 | 1424.5 | 178.02 Thousand |
| 26 May, 2025 | 1411.0 | 1438.8 | 1399.3 | 1425.3 | 216.9 Thousand |
| 23 May, 2025 | 1337.0 | 1454.0 | 1330.0 | 1433.2 | 1.57 Million |
| 22 May, 2025 | 1277.6 | 1338.0 | 1271.0 | 1328.9 | 318.4 Thousand |
| 21 May, 2025 | 1272.4 | 1285.8 | 1267.0 | 1274.5 | 53.82 Thousand |
| 20 May, 2025 | 1290.0 | 1300.0 | 1262.3 | 1267.2 | 69.26 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA