Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1587.7 | 1621.0 | 1587.7 | 1615.35 | 175.99 Thousand |
| 14 Oct, 2024 | 1575.0 | 1596.0 | 1551.55 | 1587.45 | 178.64 Thousand |
| 11 Oct, 2024 | 1559.5 | 1580.0 | 1541.95 | 1568.55 | 72.75 Thousand |
| 10 Oct, 2024 | 1558.3 | 1580.0 | 1544.35 | 1559.5 | 201.66 Thousand |
| 09 Oct, 2024 | 1541.3 | 1571.0 | 1538.75 | 1558.3 | 191.68 Thousand |
| 08 Oct, 2024 | 1482.0 | 1549.0 | 1482.0 | 1541.3 | 104.98 Thousand |
| 07 Oct, 2024 | 1566.7 | 1581.15 | 1482.0 | 1505.6 | 239.54 Thousand |
| 04 Oct, 2024 | 1584.1 | 1614.15 | 1547.0 | 1578.6 | 268.3 Thousand |
| 03 Oct, 2024 | 1616.85 | 1643.95 | 1581.65 | 1594.25 | 529.62 Thousand |
| 01 Oct, 2024 | 1589.0 | 1637.65 | 1566.0 | 1626.9 | 528.94 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF