Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1550.25 | 1585.8 | 1538.6 | 1576.5 | 212.47 Thousand |
| 27 Sep, 2024 | 1560.0 | 1569.3 | 1533.1 | 1537.25 | 100.04 Thousand |
| 26 Sep, 2024 | 1530.9 | 1569.0 | 1515.0 | 1557.3 | 142.35 Thousand |
| 25 Sep, 2024 | 1519.0 | 1541.0 | 1512.4 | 1529.95 | 211.64 Thousand |
| 24 Sep, 2024 | 1537.5 | 1543.45 | 1515.3 | 1521.55 | 127.55 Thousand |
| 23 Sep, 2024 | 1554.95 | 1555.6 | 1531.5 | 1537.5 | 120.42 Thousand |
| 20 Sep, 2024 | 1542.0 | 1569.8 | 1536.1 | 1548.1 | 113.78 Thousand |
| 19 Sep, 2024 | 1563.85 | 1575.0 | 1514.0 | 1549.95 | 137.92 Thousand |
| 18 Sep, 2024 | 1587.35 | 1588.0 | 1553.15 | 1561.25 | 118.98 Thousand |
| 17 Sep, 2024 | 1594.0 | 1594.0 | 1567.0 | 1578.35 | 123.59 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF