Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1314.9 | 1314.9 | 1256.7 | 1286.1 | 104.61 Thousand |
| 16 May, 2025 | 1277.0 | 1312.0 | 1270.0 | 1294.2 | 97.91 Thousand |
| 15 May, 2025 | 1263.5 | 1285.1 | 1261.0 | 1276.5 | 79.53 Thousand |
| 14 May, 2025 | 1254.4 | 1276.7 | 1243.1 | 1263.1 | 105.69 Thousand |
| 13 May, 2025 | 1237.1 | 1254.4 | 1232.8 | 1248.2 | 63.35 Thousand |
| 12 May, 2025 | 1219.4 | 1248.0 | 1212.7 | 1237.1 | 89.31 Thousand |
| 09 May, 2025 | 1160.1 | 1197.9 | 1160.0 | 1189.5 | 71.44 Thousand |
| 08 May, 2025 | 1185.0 | 1229.5 | 1182.0 | 1192.3 | 130.51 Thousand |
| 07 May, 2025 | 1150.0 | 1189.8 | 1148.1 | 1179.9 | 69.47 Thousand |
| 06 May, 2025 | 1188.0 | 1198.0 | 1165.0 | 1170.8 | 53.36 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA