Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1200.0 | 1203.0 | 1173.0 | 1176.1 | 335.9 Thousand |
| 16 Apr, 2025 | 1170.6 | 1198.7 | 1160.5 | 1184.0 | 528.06 Thousand |
| 15 Apr, 2025 | 1203.9 | 1203.9 | 1163.8 | 1166.2 | 126.54 Thousand |
| 11 Apr, 2025 | 1179.95 | 1191.0 | 1152.3 | 1180.95 | 146.5 Thousand |
| 09 Apr, 2025 | 1171.35 | 1178.9 | 1136.95 | 1144.7 | 60.97 Thousand |
| 08 Apr, 2025 | 1174.0 | 1185.45 | 1160.0 | 1171.35 | 44.55 Thousand |
| 07 Apr, 2025 | 1124.8 | 1187.5 | 1112.15 | 1167.25 | 87.23 Thousand |
| 04 Apr, 2025 | 1207.0 | 1208.0 | 1180.0 | 1191.75 | 58.98 Thousand |
| 03 Apr, 2025 | 1215.0 | 1215.0 | 1171.0 | 1207.4 | 51.88 Thousand |
| 02 Apr, 2025 | 1217.85 | 1220.0 | 1186.0 | 1215.35 | 50.69 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA