Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1592.0 | 1664.55 | 1580.25 | 1636.3 | 287.49 Thousand |
| 11 Aug, 2024 | 1592.0 | 1664.55 | 1580.25 | 1636.3 | 287.49 Thousand |
| 09 Aug, 2024 | 1611.65 | 1611.65 | 1581.9 | 1604.5 | 132.96 Thousand |
| 08 Aug, 2024 | 1589.4 | 1634.4 | 1580.05 | 1590.75 | 211.94 Thousand |
| 07 Aug, 2024 | 1570.15 | 1612.1 | 1555.45 | 1589.25 | 214.74 Thousand |
| 06 Aug, 2024 | 1620.0 | 1644.9 | 1545.2 | 1551.65 | 304.02 Thousand |
| 05 Aug, 2024 | 1601.6 | 1688.8 | 1569.95 | 1590.45 | 888.93 Thousand |
| 02 Aug, 2024 | 1559.4 | 1659.95 | 1518.05 | 1649.8 | 1.15 Million |
| 01 Aug, 2024 | 1641.5 | 1690.0 | 1547.3 | 1562.05 | 1.11 Million |
| 31 Jul, 2024 | 1590.0 | 1655.85 | 1568.35 | 1621.6 | 946.96 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF