Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1200.75 | 1215.65 | 1186.15 | 1203.9 | 68.64 Thousand |
| 13 Mar, 2025 | 1203.95 | 1209.8 | 1185.5 | 1203.65 | 58.76 Thousand |
| 12 Mar, 2025 | 1219.25 | 1229.3 | 1185.55 | 1192.1 | 68.69 Thousand |
| 11 Mar, 2025 | 1225.0 | 1235.5 | 1193.15 | 1214.5 | 73.75 Thousand |
| 10 Mar, 2025 | 1274.0 | 1280.0 | 1221.0 | 1228.65 | 47.44 Thousand |
| 07 Mar, 2025 | 1231.95 | 1284.9 | 1225.0 | 1271.05 | 96.47 Thousand |
| 06 Mar, 2025 | 1257.3 | 1265.0 | 1208.95 | 1231.3 | 75.95 Thousand |
| 05 Mar, 2025 | 1165.05 | 1260.0 | 1165.05 | 1243.25 | 111.02 Thousand |
| 04 Mar, 2025 | 1140.0 | 1205.0 | 1127.85 | 1184.85 | 66.3 Thousand |
| 03 Mar, 2025 | 1200.05 | 1208.0 | 1106.45 | 1144.35 | 153.61 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA