Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1566.0 | 1581.25 | 1543.0 | 1549.9 | 132.4 Thousand |
| 22 Aug, 2024 | 1572.0 | 1622.85 | 1555.5 | 1563.25 | 294.93 Thousand |
| 21 Aug, 2024 | 1570.0 | 1582.05 | 1557.3 | 1564.7 | 118.53 Thousand |
| 20 Aug, 2024 | 1557.0 | 1585.2 | 1555.25 | 1564.9 | 107.76 Thousand |
| 19 Aug, 2024 | 1581.0 | 1588.0 | 1551.6 | 1554.2 | 131.43 Thousand |
| 18 Aug, 2024 | 1581.0 | 1588.0 | 1551.6 | 1554.2 | 131.43 Thousand |
| 16 Aug, 2024 | 1604.0 | 1606.75 | 1573.05 | 1577.35 | 128.39 Thousand |
| 15 Aug, 2024 | 1604.0 | 1606.75 | 1573.05 | 1577.35 | 128.39 Thousand |
| 14 Aug, 2024 | 1591.75 | 1615.0 | 1561.0 | 1590.3 | 162.9 Thousand |
| 13 Aug, 2024 | 1647.6 | 1650.0 | 1584.5 | 1593.5 | 291.38 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF