Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1168.0 | 1227.0 | 1165.35 | 1217.9 | 107.58 Thousand |
| 28 Mar, 2025 | 1191.25 | 1220.65 | 1157.15 | 1167.35 | 135.26 Thousand |
| 27 Mar, 2025 | 1202.0 | 1210.35 | 1185.0 | 1194.85 | 117.24 Thousand |
| 26 Mar, 2025 | 1219.9 | 1219.9 | 1197.0 | 1200.6 | 82 Thousand |
| 25 Mar, 2025 | 1230.0 | 1238.0 | 1202.1 | 1207.4 | 110.68 Thousand |
| 24 Mar, 2025 | 1237.95 | 1256.55 | 1219.25 | 1224.0 | 97.6 Thousand |
| 21 Mar, 2025 | 1258.95 | 1267.6 | 1230.0 | 1237.0 | 105.15 Thousand |
| 20 Mar, 2025 | 1228.9 | 1264.0 | 1228.85 | 1252.95 | 125.15 Thousand |
| 19 Mar, 2025 | 1240.0 | 1241.8 | 1219.75 | 1221.9 | 61.25 Thousand |
| 18 Mar, 2025 | 1203.9 | 1203.9 | 1203.9 | 1203.9 | - |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA