Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1225.0 | 1226.0 | 1187.1 | 1193.25 | 144.27 Thousand |
| 27 Feb, 2025 | 1287.0 | 1294.2 | 1220.0 | 1234.4 | 82.29 Thousand |
| 25 Feb, 2025 | 1276.65 | 1298.95 | 1271.0 | 1289.65 | 43.27 Thousand |
| 24 Feb, 2025 | 1298.0 | 1299.05 | 1272.05 | 1280.45 | 50.98 Thousand |
| 21 Feb, 2025 | 1307.15 | 1331.95 | 1295.0 | 1303.1 | 44.34 Thousand |
| 20 Feb, 2025 | 1325.35 | 1328.0 | 1303.05 | 1310.2 | 53.86 Thousand |
| 19 Feb, 2025 | 1290.0 | 1332.0 | 1284.25 | 1325.15 | 38.85 Thousand |
| 18 Feb, 2025 | 1299.0 | 1306.85 | 1279.5 | 1294.25 | 55.51 Thousand |
| 17 Feb, 2025 | 1288.65 | 1330.0 | 1280.0 | 1305.95 | 66.88 Thousand |
| 14 Feb, 2025 | 1323.95 | 1332.95 | 1289.0 | 1300.65 | 75.61 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA