Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1516.0 | 1594.0 | 1516.0 | 1583.3 | 444.17 Thousand |
| 29 Jul, 2024 | 1546.4 | 1546.4 | 1505.4 | 1515.6 | 105.61 Thousand |
| 26 Jul, 2024 | 1526.95 | 1554.8 | 1515.7 | 1530.55 | 299.17 Thousand |
| 25 Jul, 2024 | 1474.0 | 1569.8 | 1454.2 | 1519.5 | 632.88 Thousand |
| 24 Jul, 2024 | 1461.95 | 1481.65 | 1451.0 | 1476.3 | 73.21 Thousand |
| 23 Jul, 2024 | 1451.8 | 1488.75 | 1401.2 | 1461.95 | 120.33 Thousand |
| 22 Jul, 2024 | 1440.0 | 1479.15 | 1424.0 | 1451.8 | 165.56 Thousand |
| 19 Jul, 2024 | 1479.1 | 1480.1 | 1432.3 | 1459.0 | 113.78 Thousand |
| 18 Jul, 2024 | 1475.0 | 1500.75 | 1441.1 | 1479.1 | 131.91 Thousand |
| 16 Jul, 2024 | 1477.75 | 1499.8 | 1470.0 | 1476.2 | 59.99 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF