Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1332.55 | 1343.45 | 1311.0 | 1320.15 | 56.64 Thousand |
| 12 Feb, 2025 | 1381.0 | 1381.95 | 1312.1 | 1325.15 | 130.81 Thousand |
| 11 Feb, 2025 | 1416.0 | 1420.15 | 1351.05 | 1371.4 | 90.5 Thousand |
| 10 Feb, 2025 | 1460.0 | 1460.0 | 1413.2 | 1433.1 | 66.56 Thousand |
| 07 Feb, 2025 | 1460.0 | 1474.0 | 1430.3 | 1465.0 | 56.76 Thousand |
| 06 Feb, 2025 | 1500.0 | 1500.45 | 1449.0 | 1460.35 | 48.72 Thousand |
| 05 Feb, 2025 | 1470.0 | 1499.6 | 1465.6 | 1492.0 | 71.57 Thousand |
| 04 Feb, 2025 | 1490.0 | 1498.0 | 1459.95 | 1486.6 | 138.03 Thousand |
| 03 Feb, 2025 | 1441.1 | 1489.2 | 1423.05 | 1485.5 | 157.31 Thousand |
| 01 Feb, 2025 | 1412.0 | 1450.0 | 1392.0 | 1441.35 | 112.61 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA