Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1493.45 | 1493.45 | 1464.05 | 1475.0 | 73.27 Thousand |
| 12 Jul, 2024 | 1518.85 | 1530.0 | 1487.0 | 1493.45 | 168.83 Thousand |
| 11 Jul, 2024 | 1460.9 | 1504.6 | 1440.05 | 1501.8 | 164.25 Thousand |
| 10 Jul, 2024 | 1494.0 | 1494.0 | 1446.25 | 1459.0 | 111.92 Thousand |
| 09 Jul, 2024 | 1513.0 | 1517.95 | 1480.0 | 1488.25 | 92.82 Thousand |
| 08 Jul, 2024 | 1514.0 | 1519.95 | 1480.05 | 1512.65 | 146.28 Thousand |
| 05 Jul, 2024 | 1481.95 | 1525.5 | 1475.0 | 1510.3 | 220.33 Thousand |
| 04 Jul, 2024 | 1502.95 | 1512.9 | 1467.1 | 1481.95 | 127.16 Thousand |
| 03 Jul, 2024 | 1524.7 | 1532.0 | 1492.2 | 1497.95 | 142.38 Thousand |
| 02 Jul, 2024 | 1487.0 | 1550.0 | 1474.15 | 1515.4 | 542.99 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF