Clean Science and Technology Limited (CLEAN)
INR 895.5
(-1.0%)
INR 895.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1398.7 | 1432.1 | 1387.75 | 1425.95 | 77.21 Thousand |
| 16 Jan, 2025 | 1381.5 | 1409.35 | 1377.5 | 1395.5 | 68.09 Thousand |
| 15 Jan, 2025 | 1370.0 | 1385.0 | 1358.0 | 1371.85 | 47.5 Thousand |
| 14 Jan, 2025 | 1376.25 | 1389.75 | 1360.75 | 1369.2 | 53.22 Thousand |
| 13 Jan, 2025 | 1390.1 | 1417.95 | 1360.0 | 1376.25 | 218.55 Thousand |
| 10 Jan, 2025 | 1435.0 | 1440.0 | 1403.25 | 1408.85 | 101.62 Thousand |
| 09 Jan, 2025 | 1414.55 | 1509.0 | 1409.4 | 1443.0 | 413.47 Thousand |
| 08 Jan, 2025 | 1458.25 | 1464.2 | 1399.0 | 1414.55 | 124.33 Thousand |
| 07 Jan, 2025 | 1445.6 | 1484.4 | 1439.15 | 1449.1 | 83.98 Thousand |
| 06 Jan, 2025 | 1475.5 | 1509.45 | 1422.2 | 1444.75 | 197.9 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA