Clean Science and Technology Limited (CLEAN.NS)
INR 1199.7
(-1.63%)
INR 1199.7
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1379.0 | 1380.0 | 1348.0 | 1350.25 | 99.63 Thousand |
| 13 Jun, 2024 | 1376.5 | 1387.35 | 1363.0 | 1370.8 | 62 Thousand |
| 12 Jun, 2024 | 1373.0 | 1392.9 | 1362.8 | 1376.1 | 114.99 Thousand |
| 11 Jun, 2024 | 1347.35 | 1388.0 | 1331.3 | 1370.5 | 244.7 Thousand |
| 10 Jun, 2024 | 1333.0 | 1349.0 | 1318.5 | 1324.45 | 114.18 Thousand |
| 07 Jun, 2024 | 1305.1 | 1329.0 | 1303.2 | 1320.2 | 213.18 Thousand |
| 06 Jun, 2024 | 1299.45 | 1321.0 | 1299.45 | 1302.5 | 109.6 Thousand |
| 05 Jun, 2024 | 1283.0 | 1313.15 | 1270.0 | 1298.7 | 74.55 Thousand |
| 04 Jun, 2024 | 1305.85 | 1314.0 | 1243.0 | 1278.35 | 156.44 Thousand |
| 03 Jun, 2024 | 1342.0 | 1342.0 | 1301.1 | 1303.65 | 86.79 Thousand |
EVERESTIND
FGPR
SMTOY
ASB
GEI
TREAF